Dark

Check out our Dark Pool Levels

IBIT20260708C34.5
IBIT Jul 8 2026 34.50 Call (IBIT260708C00034500)
option OPRA

EOD

Jul 1, 2026

0.5100+70.000%(+0.2100)984

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.6300	0.2900	0.5100	+70.000%	984	1,678	0.000%
2026-06-30	0.3600	0.3800	0.2500	0.3000	-57.143%	42	952	+70.000%
2026-06-29	0.7500	0.7800	0.5100	0.7000	-14.634%	927	942	-27.143%
2026-06-26	0.8000	0.9500	0.8000	0.8200	+20.588%	17	482	-37.805%
2026-06-25	0.6100	0.7600	0.6100	0.6800	-22.727%	474	475	-25.000%
2026-06-24	1.0500	1.0500	0.8800	0.8800	0.000%	7	0	-42.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC