Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260708C33
IBIT Jul 8 2026 33.00 Call (IBIT260708C00033000)
option OPRA

EOD
Jul 1, 2026
1.49+67.416%(+0.60)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.96001.50000.90001.4900+67.416%231430.000%
2026-06-30		1.05001.15000.85000.8900-29.921%479151+67.416%
2026-06-29		1.35001.35001.27001.2700-31.351%1112+17.323%
2026-06-25		1.85001.85001.85001.8500-29.658%23-19.459%
2026-06-23		2.63002.63002.63002.63000.000%10-43.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC