Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT20260708C33.5
IBIT Jul 8 2026 33.50 Call (IBIT260708C00033500)
option OPRA

EOD
Jul 1, 2026
1.07+52.857%(+0.37)84
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.66001.08000.66001.0700+52.857%841740.000%
2026-06-30		0.74000.82000.62000.7000-46.565%62120+52.857%
2026-06-29		1.30001.31000.96001.3100+11.966%7469-18.321%
2026-06-25		1.61001.61001.17001.1700-7.874%1210-8.547%
2026-06-24		1.27001.27001.27001.27000.000%10-15.748%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC