Dark

Check out our Dark Pool Levels

IBIT20260708C31
IBIT Jul 8 2026 31.00 Call (IBIT260708C00031000)
option OPRA

EOD

Jul 1, 2026

3.18+27.711%(+0.69)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4900	3.2200	2.4900	3.1800	+27.711%	92	25	0.000%
2026-06-30	2.4900	2.4900	2.4900	2.4900	-23.853%	3	8	+27.711%
2026-06-29	3.0800	3.4100	3.0800	3.2700	-6.034%	72	8	-2.752%
2026-06-26	3.4800	3.4800	3.4800	3.4800	+12.258%	5	3	-8.621%
2026-06-25	3.0800	3.1000	3.0800	3.1000	-12.921%	8	8	+2.581%
2026-06-24	4.3200	4.3200	3.5600	3.5600	0.000%	2	0	-10.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC