Dark

Check out our Dark Pool Levels

IBIT20260708C30
IBIT Jul 8 2026 30.00 Call (IBIT260708C00030000)
option OPRA

EOD

Jun 30, 2026

3.37-15.539%(-0.62)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5100	3.5100	3.3400	3.3700	-15.539%	52	26	0.000%
2026-06-29	3.8700	3.9900	3.8600	3.9900	-4.317%	50	12	-15.539%
2026-06-26	3.8900	4.2300	3.8900	4.1700	+8.594%	102	6	-19.185%
2026-06-25	4.3200	4.3200	3.8400	3.8400	-6.112%	3	4	-12.240%
2026-06-24	4.9500	5.0800	4.0900	4.0900	-26.703%	4	0	-17.604%
2026-06-23	5.5800	5.5800	5.5800	5.5800	0.000%	1	0	-39.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC