Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260708C25
IBIT Jul 8 2026 25.00 Call (IBIT260708C00025000)
option OPRA

EOD
Jun 30, 2026
8.28-7.795%(-0.70)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		8.35008.35008.19008.2800-7.795%52270.000%
2026-06-29		8.74008.98008.73008.9800+0.447%5013-7.795%
2026-06-26		9.09009.10008.79008.9400+2.055%1006-7.383%
2026-06-24		9.30009.36008.76008.76000.000%41-5.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC