Dark

Check out our Level2View

IBIT20260706P38
IBIT Jul 6 2026 38.00 Put (IBIT260706P00038000)
option OPRA

EOD

Jul 1, 2026

3.99-19.556%(-0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1600	4.1600	3.9900	3.9900	-19.556%	3	2	0.000%
2026-06-30	5.0700	5.0700	4.9600	4.9600	+29.843%	650	444	-19.556%
2026-06-29	4.3500	4.3500	3.8200	3.8200	-8.173%	202	825	+4.450%
2026-06-26	4.1800	4.1800	4.1600	4.1600	-3.704%	150	995	-4.087%
2026-06-24	4.3400	4.3400	4.3200	4.3200	+57.664%	1,000	1,003	-7.639%
2026-06-23	2.7400	2.7400	2.7400	2.7400	+73.418%	1	3	+45.620%
2026-06-22	1.5800	1.5800	1.5800	1.5800	0.000%	2	2	+152.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC