Dark

Check out our Dark Pool Levels

IBIT20260706P37
IBIT Jul 6 2026 37.00 Put (IBIT260706P00037000)
option OPRA

EOD

Jul 1, 2026

2.88-24.804%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0800	3.0800	2.8800	2.8800	-24.804%	4	22	0.000%
2026-06-30	3.8000	3.8300	3.8000	3.8300	+28.523%	4	22	-24.804%
2026-06-26	2.9800	2.9800	2.9800	2.9800	-23.393%	1	35	-3.356%
2026-06-25	3.8900	3.8900	3.8900	3.8900	+31.864%	5	37	-25.964%
2026-06-24	2.2000	2.9500	2.2000	2.9500	+60.326%	11	37	-2.373%
2026-06-23	1.8400	1.8400	1.8400	1.8400	+40.458%	10	36	+56.522%
2026-06-22	1.0800	1.3100	1.0000	1.3100	0.000%	38	36	+119.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC