Dark

Check out our Dark Pool Levels

IBIT20260706P36
IBIT Jul 6 2026 36.00 Put (IBIT260706P00036000)
option OPRA

EOD

Jul 1, 2026

1.93-0.515%(-0.01)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9900	2.1900	1.9300	1.9300	-0.515%	17	56	0.000%
2026-06-29	2.5500	2.5500	1.9000	1.9400	-14.537%	26	51	-0.515%
2026-06-26	2.0600	2.2700	2.0300	2.2700	-13.027%	29	52	-14.978%
2026-06-25	1.7800	2.6100	1.7800	2.6100	+10.593%	2	47	-26.054%
2026-06-24	2.1000	2.5900	2.1000	2.3600	+76.119%	15	50	-18.220%
2026-06-23	1.2600	1.3400	1.2600	1.3400	+61.446%	8	55	+44.030%
2026-06-22	0.6600	0.8300	0.6600	0.8300	0.000%	50	50	+132.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC