Dark

Check out our Dark Pool Levels

IBIT20260706P35
IBIT Jul 6 2026 35.00 Put (IBIT260706P00035000)
option OPRA

EOD

Jul 1, 2026

1.12-43.147%(-0.85)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3100	1.3300	1.1200	1.1200	-43.147%	169	1,410	0.000%
2026-06-30	2.0400	2.1400	1.7600	1.9700	+65.546%	202	1,386	-43.147%
2026-06-29	1.4100	1.7500	1.1600	1.1900	-22.222%	46	1,332	-5.882%
2026-06-26	1.9800	1.9800	1.3900	1.5300	-16.848%	29	1,323	-26.797%
2026-06-25	1.2300	2.0200	1.2300	1.8400	+8.876%	40	1,314	-39.130%
2026-06-24	0.9900	1.7700	0.9700	1.6900	+92.045%	17	1,286	-33.728%
2026-06-23	1.0700	1.0700	0.8400	0.8800	+60.000%	44	1,285	+27.273%
2026-06-22	0.4000	0.5500	0.4000	0.5500	0.000%	1,274	1,261	+103.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC