Dark

Check out our Dark Pool Levels

IBIT20260706P34
IBIT Jul 6 2026 34.00 Put (IBIT260706P00034000)
option OPRA

EOD

Jul 1, 2026

0.6100-49.167%(-0.5900)817

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0300	1.0300	0.4900	0.6100	-49.167%	817	495	0.000%
2026-06-30	1.2100	1.3400	1.0500	1.2000	+76.471%	80	258	-49.167%
2026-06-29	0.9000	1.1600	0.6500	0.6800	-32.000%	357	260	-10.294%
2026-06-26	1.1200	1.1200	0.9200	1.0000	-16.667%	41	36	-39.000%
2026-06-25	0.8000	1.5500	0.7800	1.2000	+12.150%	21	13	-49.167%
2026-06-24	0.8000	1.2500	0.8000	1.0700	+105.769%	18	14	-42.991%
2026-06-23	0.5800	0.5800	0.5200	0.5200	+85.714%	4	7	+17.308%
2026-06-22	0.2800	0.2800	0.2800	0.2800	0.000%	3	3	+117.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC