Dark

Check out our Dark Pool Levels

IBIT20260706P34.5
IBIT Jul 6 2026 34.50 Put (IBIT260706P00034500)
option OPRA

EOD

Jul 1, 2026

0.8100-50.000%(-0.8100)519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	0.7700	0.8100	-50.000%	519	522	0.000%
2026-06-30	1.6400	1.6800	1.5200	1.6200	+82.022%	21	143	-50.000%
2026-06-29	1.3000	1.3000	0.8200	0.8900	-33.083%	79	140	-8.989%
2026-06-26	1.4200	1.4200	1.1600	1.3300	+37.113%	40	82	-39.098%
2026-06-25	0.9100	0.9700	0.9100	0.9700	-29.197%	12	62	-16.495%
2026-06-24	1.0400	1.3700	1.0400	1.3700	+82.667%	9	0	-40.876%
2026-06-23	0.7800	0.7800	0.7500	0.7500	0.000%	58	0	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC