Dark

Check out our Dark Pool Levels

IBIT20260706P33
IBIT Jul 6 2026 33.00 Put (IBIT260706P00033000)
option OPRA

EOD

Jul 1, 2026

0.2400-56.364%(-0.3100)4,375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.5300	0.1900	0.2400	-56.364%	4,375	3,511	0.000%
2026-06-30	0.7100	0.8200	0.5500	0.5500	+83.333%	4,499	4,549	-56.364%
2026-06-29	0.5000	0.7100	0.3000	0.3000	-49.153%	1,087	739	-20.000%
2026-06-26	0.9200	0.9200	0.5900	0.5900	-30.588%	172	442	-59.322%
2026-06-25	0.5000	1.1400	0.4800	0.8500	+14.865%	402	333	-71.765%
2026-06-24	0.4000	0.8600	0.3800	0.7400	+311.111%	286	200	-67.568%
2026-06-22	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC