Dark

Check out our API

IBIT20260706P33.5
IBIT Jul 6 2026 33.50 Put (IBIT260706P00033500)
option OPRA

EOD

Jul 1, 2026

0.3900-49.351%(-0.3800)1,235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7300	0.7300	0.3200	0.3900	-49.351%	1,235	2,038	0.000%
2026-06-30	1.0200	1.0700	0.7700	0.7700	+79.070%	43	1,725	-49.351%
2026-06-29	0.7100	0.9200	0.4200	0.4300	-44.156%	4,561	1,713	-9.302%
2026-06-26	1.1400	1.1400	0.7500	0.7700	-24.510%	212	285	-49.351%
2026-06-25	1.0600	1.0600	0.9100	1.0200	0.000%	63	212	-61.765%
2026-06-24	0.5200	1.0500	0.5200	1.0200	+117.021%	149	0	-61.765%
2026-06-23	0.5000	0.5000	0.4500	0.4700	0.000%	116	0	-17.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC