Dark

Check out our API

IBIT20260706P32
IBIT Jul 6 2026 32.00 Put (IBIT260706P00032000)
option OPRA

EOD

Jul 1, 2026

0.0900-66.667%(-0.1800)1,609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.0900	0.0900	-66.667%	1,609	2,577	0.000%
2026-06-30	0.3600	0.4700	0.2600	0.2700	+50.000%	1,903	2,707	-66.667%
2026-06-29	0.3300	0.4100	0.1600	0.1800	-51.351%	130	1,500	-50.000%
2026-06-26	0.4300	0.4400	0.3400	0.3700	-30.189%	44	1,409	-75.676%
2026-06-25	0.7300	0.7300	0.5000	0.5300	+1.923%	1,346	1,368	-83.019%
2026-06-24	0.4700	0.5200	0.4700	0.5200	+136.364%	8	29	-82.692%
2026-06-23	0.2800	0.2800	0.2200	0.2200	0.000%	36	28	-59.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC