Dark

Check out our Level2View

IBIT20260706P32.5
IBIT Jul 6 2026 32.50 Put (IBIT260706P00032500)
option OPRA

EOD

Jul 1, 2026

0.1300-65.789%(-0.2500)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3300	0.3300	0.1300	0.1300	-65.789%	360	871	0.000%
2026-06-30	0.5600	0.6300	0.3700	0.3800	+72.727%	205	798	-65.789%
2026-06-29	0.3400	0.4600	0.2200	0.2200	-47.619%	25	679	-40.909%
2026-06-26	0.7100	0.7100	0.4200	0.4200	-35.385%	482	666	-69.048%
2026-06-25	0.8900	0.8900	0.6400	0.6500	+25.000%	10	205	-80.000%
2026-06-24	0.3500	0.5200	0.3500	0.5200	+62.500%	15	0	-75.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	0.000%	186	0	-59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC