Dark

Check out our API

IBIT20260706P31
IBIT Jul 6 2026 31.00 Put (IBIT260706P00031000)
option OPRA

EOD

Jul 1, 2026

0.0400-69.231%(-0.0900)5,299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.0400	0.0400	-69.231%	5,299	7,325	0.000%
2026-06-30	0.2000	0.2600	0.1300	0.1300	+62.500%	5,791	8,990	-69.231%
2026-06-29	0.1300	0.2400	0.0800	0.0800	-66.667%	885	4,958	-50.000%
2026-06-26	0.3800	0.3800	0.2100	0.2400	-29.412%	4,727	4,733	-83.333%
2026-06-25	0.4300	0.4300	0.3300	0.3400	-12.821%	395	443	-88.235%
2026-06-24	0.2700	0.3900	0.2700	0.3900	+129.412%	15	52	-89.744%
2026-06-23	0.1900	0.1900	0.1600	0.1700	+41.667%	41	45	-76.471%
2026-06-22	0.1000	0.1200	0.1000	0.1200	0.000%	24	24	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC