Dark

Check out our Dark Pool Levels

IBIT20260706P31.5
IBIT Jul 6 2026 31.50 Put (IBIT260706P00031500)
option OPRA

EOD

Jul 1, 2026

0.0300-84.211%(-0.1600)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0300	0.0300	-84.211%	92	1,511	0.000%
2026-06-30	0.2000	0.2900	0.1900	0.1900	+72.727%	1,244	1,439	-84.211%
2026-06-29	0.2600	0.2700	0.1100	0.1100	-63.333%	87	284	-72.727%
2026-06-26	0.4500	0.4500	0.3000	0.3000	-28.571%	11	212	-90.000%
2026-06-25	0.6000	0.6000	0.4200	0.4200	0.000%	212	212	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC