Dark

Check out our Level2View

IBIT20260706P30
IBIT Jul 6 2026 30.00 Put (IBIT260706P00030000)
option OPRA

EOD

Jul 1, 2026

0.0200-75.000%(-0.0600)614

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0200	0.0200	-75.000%	614	4,857	0.000%
2026-06-30	0.1200	0.1400	0.0700	0.0800	+100.000%	783	7,202	-75.000%
2026-06-29	0.0800	0.1500	0.0400	0.0400	-73.333%	25,332	6,785	-50.000%
2026-06-26	0.2400	0.2500	0.1300	0.1500	-31.818%	202	16,517	-86.667%
2026-06-25	0.1400	0.3500	0.1400	0.2200	+4.762%	9,698	17,560	-90.909%
2026-06-24	0.1600	0.3000	0.1500	0.2100	+90.909%	10,386	10,218	-90.476%
2026-06-23	0.1400	0.1400	0.1100	0.1100	+37.500%	50	258	-81.818%
2026-06-22	0.0600	0.0800	0.0600	0.0800	0.000%	248	248	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC