Dark

Check out our Dark Pool Levels

IBIT20260706P30.5
IBIT Jul 6 2026 30.50 Put (IBIT260706P00030500)
option OPRA

EOD

Jul 1, 2026

0.0600-40.000%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0600	0.0300	0.0600	-40.000%	14	122	0.000%
2026-06-30	0.1700	0.1700	0.1000	0.1000	+66.667%	6	118	-40.000%
2026-06-29	0.1300	0.1300	0.0600	0.0600	-62.500%	112	114	0.000%
2026-06-26	0.2200	0.2200	0.1600	0.1600	-33.333%	2	3	-62.500%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2	-75.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC