Dark

Check out our Level2View

IBIT20260706C40
IBIT Jul 6 2026 40.00 Call (IBIT260706C00040000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	2	818	0.000%
2026-06-30	0.0200	0.0200	0.0100	0.0100	0.000%	102	818	+100.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	43	805	+100.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	786	-33.333%
2026-06-25	0.0300	0.0300	0.0100	0.0200	-33.333%	2,558	792	0.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-40.000%	95	91	-33.333%
2026-06-23	0.0700	0.0700	0.0500	0.0500	-50.000%	43	63	-60.000%
2026-06-22	0.1800	0.1900	0.1000	0.1000	0.000%	27	26	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC