Dark

Check out our Dark Pool Levels

IBIT20260706C39
IBIT Jul 6 2026 39.00 Call (IBIT260706C00039000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	2	385	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	10	388	0.000%
2026-06-25	0.0500	0.0500	0.0200	0.0200	-60.000%	60	388	0.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	-44.444%	55	394	-60.000%
2026-06-23	0.1100	0.1100	0.0900	0.0900	-57.143%	38	343	-77.778%
2026-06-22	0.3500	0.3600	0.2000	0.2100	0.000%	718	343	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC