Dark

Check out our Dark Pool Levels

IBIT20260706C38
IBIT Jul 6 2026 38.00 Call (IBIT260706C00038000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0200	0.000%	85	426	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	357	0.000%
2026-06-29	0.0300	0.0300	0.0200	0.0200	-66.667%	37	356	0.000%
2026-06-26	0.0600	0.0600	0.0500	0.0600	0.000%	199	352	-66.667%
2026-06-25	0.0400	0.0600	0.0400	0.0600	-14.286%	60	181	-66.667%
2026-06-24	0.1200	0.1200	0.0700	0.0700	-58.824%	28	154	-71.429%
2026-06-23	0.2000	0.2200	0.1700	0.1700	-58.537%	155	148	-88.235%
2026-06-22	0.5500	0.5500	0.4000	0.4100	0.000%	20	19	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC