Dark

Check out our Level2View

IBIT20260706C37
IBIT Jul 6 2026 37.00 Call (IBIT260706C00037000)
option OPRA

EOD

Jul 1, 2026

0.0300+50.000%(+0.0100)370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0500	0.0200	0.0300	+50.000%	370	1,758	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0200	-66.667%	20	1,836	+50.000%
2026-06-29	0.0600	0.0900	0.0300	0.0600	-25.000%	1,642	1,834	-50.000%
2026-06-26	0.1200	0.1500	0.0800	0.0800	0.000%	146	282	-62.500%
2026-06-25	0.2100	0.2100	0.0800	0.0800	-61.905%	125	188	-62.500%
2026-06-24	0.2500	0.2600	0.1200	0.2100	-40.000%	90	93	-85.714%
2026-06-23	0.4200	0.4500	0.3500	0.3500	-56.790%	9	20	-91.429%
2026-06-22	1.1200	1.1200	0.8100	0.8100	0.000%	16	13	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC