Dark

Check out our API

IBIT20260706C36
IBIT Jul 6 2026 36.00 Call (IBIT260706C00036000)
option OPRA

EOD

Jul 1, 2026

0.0600+50.000%(+0.0200)1,753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.1100	0.0300	0.0600	+50.000%	1,753	2,845	0.000%
2026-06-30	0.0300	0.0900	0.0100	0.0400	-71.429%	2,320	2,359	+50.000%
2026-06-29	0.1600	0.1800	0.0900	0.1400	-30.000%	2,250	2,650	-57.143%
2026-06-26	0.1700	0.3000	0.1700	0.2000	0.000%	429	703	-70.000%
2026-06-25	0.4100	0.4100	0.1700	0.2000	-47.368%	481	714	-70.000%
2026-06-24	0.4800	0.4800	0.2300	0.3800	-43.284%	441	501	-84.211%
2026-06-23	0.7300	0.7900	0.6700	0.6700	-48.855%	331	331	-91.045%
2026-06-22	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-95.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC