Dark

Check out our Dark Pool Levels

IBIT20260706C36.5
IBIT Jul 6 2026 36.50 Call (IBIT260706C00036500)
option OPRA

EOD

Jul 1, 2026

0.0500+25.000%(+0.0100)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0600	0.0200	0.0500	+25.000%	299	303	0.000%
2026-06-30	0.0400	0.0400	0.0200	0.0400	-55.556%	130	229	+25.000%
2026-06-29	0.1000	0.1100	0.0500	0.0900	-35.714%	85	158	-44.444%
2026-06-26	0.1600	0.2100	0.1400	0.1400	+16.667%	22	102	-64.286%
2026-06-25	0.2200	0.2200	0.1100	0.1200	-33.333%	90	98	-58.333%
2026-06-24	0.3200	0.3200	0.1800	0.1800	-64.706%	17	0	-72.222%
2026-06-23	0.5200	0.5600	0.5100	0.5100	0.000%	15	0	-90.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC