Dark

Check out our Level2View

IBIT20260706C35
IBIT Jul 6 2026 35.00 Call (IBIT260706C00035000)
option OPRA

EOD

Jul 1, 2026

0.2000+81.818%(+0.0900)3,826

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.3100	0.0800	0.2000	+81.818%	3,826	3,383	0.000%
2026-06-30	0.1700	0.1800	0.0900	0.1100	-70.270%	232	1,266	+81.818%
2026-06-29	0.4400	0.4500	0.2300	0.3700	-9.756%	536	1,198	-45.946%
2026-06-26	0.3700	0.6300	0.3700	0.4100	+2.500%	229	889	-51.220%
2026-06-25	0.3900	0.5200	0.3900	0.4000	-27.273%	2,651	855	-50.000%
2026-06-24	0.9500	0.9500	0.5300	0.5500	-54.167%	142	140	-63.636%
2026-06-23	1.0700	1.2400	1.0700	1.2000	-40.299%	43	39	-83.333%
2026-06-22	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-90.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC