Dark

Check out our Level2View

IBIT20260706C35.5
IBIT Jul 6 2026 35.50 Call (IBIT260706C00035500)
option OPRA

EOD

Jul 1, 2026

0.1200+50.000%(+0.0400)505

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1500	0.0800	0.1200	+50.000%	505	886	0.000%
2026-06-30	0.1000	0.1000	0.0500	0.0800	-65.217%	69	780	+50.000%
2026-06-29	0.2300	0.2900	0.1500	0.2300	-25.806%	892	845	-47.826%
2026-06-26	0.4200	0.4300	0.3100	0.3100	+6.897%	23	398	-61.290%
2026-06-25	0.2700	0.4600	0.2700	0.2900	-32.558%	343	389	-58.621%
2026-06-24	0.8100	0.8100	0.3700	0.4300	-51.685%	241	0	-72.093%
2026-06-23	0.8200	1.0300	0.8200	0.8900	0.000%	37	0	-86.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC