Dark

Check out our API

IBIT20260706C34
IBIT Jul 6 2026 34.00 Call (IBIT260706C00034000)
option OPRA

EOD

Jul 1, 2026

0.5500+61.765%(+0.2100)1,164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.7100	0.2900	0.5500	+61.765%	1,164	1,906	0.000%
2026-06-30	0.3800	0.4900	0.2800	0.3400	-61.364%	1,608	1,687	+61.765%
2026-06-29	0.7900	0.9200	0.5500	0.8800	0.000%	620	813	-37.500%
2026-06-26	0.8900	1.0600	0.8700	0.8800	+10.000%	1,227	597	-37.500%
2026-06-25	1.2400	1.2400	0.7600	0.8000	-29.204%	55	202	-31.250%
2026-06-24	1.5000	1.5000	0.9400	1.1300	-42.640%	22	173	-51.327%
2026-06-23	1.7400	2.1000	1.7400	1.9700	-30.634%	301	152	-72.081%
2026-06-22	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	-80.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC