Dark

Check out our Dark Pool Levels

IBIT20260706C34.5
IBIT Jul 6 2026 34.50 Call (IBIT260706C00034500)
option OPRA

EOD

Jul 1, 2026

0.3100+40.909%(+0.0900)2,299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.4700	0.1700	0.3100	+40.909%	2,299	1,917	0.000%
2026-06-30	0.2700	0.2700	0.1600	0.2200	-61.404%	598	492	+40.909%
2026-06-29	0.5700	0.6400	0.3700	0.5700	-14.925%	297	298	-45.614%
2026-06-26	0.5300	0.7900	0.5300	0.6700	+3.077%	53	85	-53.731%
2026-06-25	0.9200	0.9200	0.5500	0.6500	-15.584%	17	58	-52.308%
2026-06-24	1.3000	1.3000	0.7500	0.7700	-48.667%	55	0	-59.740%
2026-06-23	1.3800	1.5000	1.3800	1.5000	0.000%	2	0	-79.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC