Dark

Check out our Dark Pool Levels

IBIT20260706C33
IBIT Jul 6 2026 33.00 Call (IBIT260706C00033000)
option OPRA

EOD

Jul 1, 2026

1.23+59.740%(+0.46)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	1.4300	0.8000	1.2300	+59.740%	142	221	0.000%
2026-06-30	0.9000	0.9800	0.7000	0.7700	-31.858%	240	170	+59.740%
2026-06-29	1.2200	1.3000	1.1300	1.1300	-29.375%	14	21	+8.850%
2026-06-26	1.8100	1.8100	1.6000	1.6000	+25.000%	9	10	-23.125%
2026-06-25	1.9800	1.9800	1.2200	1.2800	-22.424%	7	7	-3.906%
2026-06-24	2.4000	2.4000	1.6500	1.6500	-43.686%	7	4	-25.455%
2026-06-23	2.9300	2.9300	2.9300	2.9300	-21.237%	5	6	-58.020%
2026-06-22	3.7200	3.7200	3.7200	3.7200	0.000%	1	1	-66.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC