Dark

Check out our Dark Pool Levels

IBIT20260706C33.5
IBIT Jul 6 2026 33.50 Call (IBIT260706C00033500)
option OPRA

EOD

Jul 1, 2026

0.8300+45.614%(+0.2600)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5100	0.9900	0.5100	0.8300	+45.614%	176	695	0.000%
2026-06-30	0.5700	0.7500	0.4500	0.5700	-50.862%	709	631	+45.614%
2026-06-29	1.1000	1.1600	0.7900	1.1600	-5.691%	14	96	-28.448%
2026-06-26	1.0600	1.3800	1.0600	1.2300	+18.269%	76	92	-32.520%
2026-06-25	1.0200	1.2000	0.9700	1.0400	-12.605%	93	51	-20.192%
2026-06-24	1.1900	1.1900	1.1900	1.1900	-43.062%	1	0	-30.252%
2026-06-23	2.0900	2.0900	2.0900	2.0900	0.000%	1	0	-60.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC