Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260706C32
IBIT Jul 6 2026 32.00 Call (IBIT260706C00032000)
option OPRA

EOD
Jul 1, 2026
2.13+38.312%(+0.59)95
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.55002.21001.55002.1300+38.312%951230.000%
2026-06-30		1.41001.54001.35001.5400-46.154%96117+38.312%
2026-06-24		3.10003.10002.84002.8600-22.703%2426-25.524%
2026-06-23		3.43003.73003.43003.7000-17.595%3417-42.432%
2026-06-22		4.49004.49004.49004.49000.000%11-52.561%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC