Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260706C32.5
IBIT Jul 6 2026 32.50 Call (IBIT260706C00032500)
option OPRA

EOD
Jul 1, 2026
1.45+43.564%(+0.44)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.24001.45001.24001.4500+43.564%3200.000%
2026-06-30		1.10001.25000.98001.0100-48.205%2719+43.564%
2026-06-29		1.60001.95001.58001.9500+7.735%35-25.641%
2026-06-26		2.04002.04001.81001.81000.000%33-19.890%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC