Dark

Check out our Dark Pool Levels

IBIT20260706C31
IBIT Jul 6 2026 31.00 Call (IBIT260706C00031000)
option OPRA

EOD

Jul 1, 2026

3.21+42.667%(+0.96)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4100	3.2100	2.4100	3.2100	+42.667%	3	46	0.000%
2026-06-30	2.3300	2.3500	2.1500	2.2500	-29.688%	35	44	+42.667%
2026-06-26	3.2100	3.2500	3.1300	3.2000	-20.988%	48	14	+0.312%
2026-06-24	4.0200	4.0600	4.0000	4.0500	-11.184%	8	10	-20.741%
2026-06-23	4.2000	4.6100	4.2000	4.5600	0.000%	90	7	-29.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC