Dark

Check out our API

IBIT20260706C30
IBIT Jul 6 2026 30.00 Call (IBIT260706C00030000)
option OPRA

EOD

Jun 29, 2026

3.72-9.709%(-0.40)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7800	3.7800	3.7200	3.7200	-9.709%	25	41	0.000%
2026-06-26	3.7000	4.1200	3.6500	4.1200	+13.499%	12	16	-9.709%
2026-06-25	3.9300	4.0100	3.6300	3.6300	-23.899%	94	9	+2.479%
2026-06-24	5.0000	5.0000	4.6100	4.7700	-32.817%	99	6	-22.013%
2026-06-22	7.1000	7.1000	7.1000	7.1000	0.000%	2	2	-47.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC