Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20260706C26
IBIT Jul 6 2026 26.00 Call (IBIT260706C00026000)
option OPRA

EOD
Jun 30, 2026
6.85-14.053%(-1.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.85006.85006.85006.8500-14.053%1150.000%
2026-06-26		8.15008.15007.95007.9700-9.842%4814-14.053%
2026-06-24		8.95008.95008.84008.8400-6.356%810-22.511%
2026-06-23		9.15009.48009.15009.44000.000%900-27.436%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC