Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT20260506P47
IBIT May 6 2026 47.00 Put (IBIT260506P00047000)
option OPRA

Expired
May 6, 2026
0.8600+1.176%(+0.0100)2,235
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		0.62001.00000.62000.8600+1.176%2,2355830.000%
2026-05-05		0.98001.15000.83000.8500-50.581%92583+1.176%
2026-05-04		2.10002.10001.55001.7200-34.351%1,681553-50.000%
2026-05-01		2.62002.62002.62002.6200-33.333%10-67.176%
2026-04-28		3.89003.93003.89003.93000.000%20-78.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC