Dark

Check out our API

IBIT20260506P46
IBIT May 6 2026 46.00 Put (IBIT260506P00046000)
option OPRA

Expired

May 5, 2026

0.2300-74.444%(-0.6700)2,895

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.4400	0.4600	0.2100	0.2300	-74.444%	2,895	1,759	0.000%
2026-05-04	1.4100	1.4100	0.7700	0.9000	-49.721%	303	280	-74.444%
2026-05-01	1.7400	1.7900	1.7400	1.7900	-40.924%	5	6	-87.151%
2026-04-29	3.0300	3.0300	3.0300	3.0300	+24.180%	5	6	-92.409%
2026-04-23	2.4400	2.4400	2.4400	2.4400	+19.608%	1	6	-90.574%
2026-04-22	2.0400	2.0400	2.0400	2.0400	0.000%	5	0	-88.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC