Dark

Check out our API

IBIT20260506P45
IBIT May 6 2026 45.00 Put (IBIT260506P00045000)
option OPRA

Expired

May 5, 2026

0.0500-86.842%(-0.3300)1,267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.1100	0.1200	0.0400	0.0500	-86.842%	1,267	1,189	0.000%
2026-05-04	0.6700	0.8000	0.3200	0.3800	-60.000%	1,591	1,151	-86.842%
2026-05-01	1.0600	1.0700	0.8500	0.9500	-50.521%	77	468	-94.737%
2026-04-30	1.9400	1.9400	1.8600	1.9200	-19.328%	6	468	-97.396%
2026-04-29	2.1400	2.3800	2.1400	2.3800	+9.677%	18	472	-97.899%
2026-04-28	2.2500	2.2500	2.1100	2.1700	+29.940%	7	463	-97.696%
2026-04-27	1.4800	1.6700	1.4800	1.6700	-4.571%	62	462	-97.006%
2026-04-24	1.6400	1.7600	1.6400	1.7500	-6.417%	86	401	-97.143%
2026-04-23	1.9300	1.9300	1.8700	1.8700	+19.872%	32	321	-97.326%
2026-04-22	1.6000	1.6900	1.4400	1.5600	0.000%	349	0	-96.795%

Share