Dark

Check out our Level2View

IBIT20260506P44
IBIT May 6 2026 44.00 Put (IBIT260506P00044000)
option OPRA

Expired

May 5, 2026

0.0100-92.857%(-0.1300)2,161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0500	0.0500	0.0100	0.0100	-92.857%	2,161	8,624	0.000%
2026-05-04	0.2600	0.3100	0.1100	0.1400	-68.182%	11,028	8,983	-92.857%
2026-05-01	0.5400	0.5600	0.4200	0.4400	-63.333%	1,098	799	-97.727%
2026-04-30	1.2800	1.2800	1.1500	1.2000	-24.528%	53	799	-99.167%
2026-04-29	1.1800	1.7100	1.1000	1.5900	+13.571%	181	788	-99.371%
2026-04-28	1.4000	1.6500	1.4000	1.4000	+12.000%	36	505	-99.286%
2026-04-27	1.0300	1.3000	0.9100	1.2500	+5.042%	17	497	-99.200%
2026-04-24	1.2100	1.2300	1.1200	1.1900	-9.160%	185	494	-99.160%
2026-04-23	1.3600	1.5300	1.1000	1.3100	+19.091%	176	458	-99.237%
2026-04-22	1.2500	1.2500	1.0000	1.1000	-41.176%	336	0	-99.091%
2026-04-21	1.8700	1.8700	1.8700	1.8700	0.000%	1	0	-99.465%

Share