Dark

Check out our Dark Pool Levels

IBIT20260506P41
IBIT May 6 2026 41.00 Put (IBIT260506P00041000)
option OPRA

Expired

May 5, 2026

0.0100-66.667%(-0.0200)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0100	0.0200	0.0100	0.0100	-66.667%	158	647	0.000%
2026-05-04	0.0200	0.0300	0.0100	0.0300	-40.000%	441	637	-66.667%
2026-05-01	0.0600	0.0600	0.0400	0.0500	-64.286%	302	661	-80.000%
2026-04-30	0.1500	0.1500	0.1300	0.1400	-44.000%	264	661	-92.857%
2026-04-29	0.1900	0.3500	0.1800	0.2500	-13.793%	32	429	-96.000%
2026-04-28	0.3200	0.3200	0.2900	0.2900	+26.087%	12	413	-96.552%
2026-04-27	0.2000	0.2300	0.2000	0.2300	-23.333%	4	402	-95.652%
2026-04-24	0.2800	0.3100	0.2800	0.3000	-21.053%	11	399	-96.667%
2026-04-23	0.3900	0.4400	0.3300	0.3800	+15.152%	12	392	-97.368%
2026-04-22	0.3900	0.3900	0.3100	0.3300	-52.174%	391	0	-96.970%
2026-04-21	0.6900	0.6900	0.6900	0.6900	0.000%	3	0	-98.551%

Share