Dark

Check out our Level2View

IBIT20260506P40
IBIT May 6 2026 40.00 Put (IBIT260506P00040000)
option OPRA

Expired

May 5, 2026

0.01000.000%(0.0000)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0200	0.0400	0.0100	0.0100	0.000%	171	908	0.000%
2026-05-04	0.0100	0.0200	0.0100	0.0100	-66.667%	497	892	0.000%
2026-05-01	0.0400	0.0400	0.0200	0.0300	-70.000%	36	667	-66.667%
2026-04-30	0.0800	0.1000	0.0600	0.1000	-28.571%	46	667	-90.000%
2026-04-29	0.1000	0.1400	0.1000	0.1400	0.000%	259	665	-92.857%
2026-04-28	0.1800	0.1900	0.1400	0.1400	-12.500%	25	542	-92.857%
2026-04-27	0.1500	0.1800	0.1300	0.1600	-23.810%	506	526	-93.750%
2026-04-24	0.2100	0.2100	0.2000	0.2100	-25.000%	6	34	-95.238%
2026-04-23	0.2700	0.2800	0.2400	0.2800	+40.000%	23	34	-96.429%
2026-04-22	0.2500	0.2500	0.2000	0.2000	-63.636%	31	0	-95.000%
2026-04-21	0.4600	0.5500	0.4600	0.5500	0.000%	19	0	-98.182%

Share