Dark

Check out our Dark Pool Levels

IBIT20260506P39
IBIT May 6 2026 39.00 Put (IBIT260506P00039000)
option OPRA

Expired

May 5, 2026

0.01000.000%(0.0000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0200	0.0300	0.0100	0.0100	0.000%	142	1,455	0.000%
2026-05-04	0.0100	0.0400	0.0100	0.0100	0.000%	381	1,454	0.000%
2026-05-01	0.0200	0.0200	0.0100	0.0100	-75.000%	57	1,294	0.000%
2026-04-30	0.0600	0.0600	0.0400	0.0400	-60.000%	2	1,294	-75.000%
2026-04-29	0.0700	0.1100	0.0700	0.1000	-16.667%	15	1,293	-90.000%
2026-04-28	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,294	-91.667%
2026-04-27	0.1300	0.1300	0.1200	0.1200	-25.000%	2	1,294	-91.667%
2026-04-23	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,293	-93.750%
2026-04-22	0.1800	0.1800	0.1400	0.1500	-54.545%	1,296	0	-93.333%
2026-04-21	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	-96.970%

Share