Dark

Check out our API

IBIT20260506P37
IBIT May 6 2026 37.00 Put (IBIT260506P00037000)
option OPRA

Expired

May 4, 2026

0.01000.000%(0.0000)421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0200	0.0200	0.0100	0.0100	0.000%	421	286	0.000%
2026-05-01	0.0200	0.0400	0.0100	0.0100	-66.667%	196	268	0.000%
2026-04-30	0.0300	0.0300	0.0300	0.0300	-40.000%	600	268	-66.667%
2026-04-29	0.0400	0.0500	0.0400	0.0500	-28.571%	9	694	-80.000%
2026-04-28	0.0600	0.0700	0.0600	0.0700	0.000%	630	698	-85.714%
2026-04-27	0.0600	0.0700	0.0600	0.0700	-22.222%	2	68	-85.714%
2026-04-23	0.1000	0.1000	0.0900	0.0900	0.000%	2	67	-88.889%
2026-04-22	0.1100	0.1100	0.0900	0.0900	-47.059%	73	0	-88.889%
2026-04-21	0.1700	0.1700	0.1700	0.1700	0.000%	2	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC