Dark

Check out our Dark Pool Levels

IBIT20260506C50
IBIT May 6 2026 50.00 Call (IBIT260506C00050000)
option OPRA

Expired

May 5, 2026

0.01000.000%(0.0000)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0100	0.0200	0.0100	0.0100	0.000%	299	297	0.000%
2026-05-04	0.0100	0.0200	0.0100	0.0100	-66.667%	38	47	0.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	38	-66.667%
2026-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	20	38	-50.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	-60.000%	1	38	-50.000%
2026-04-24	0.0600	0.0600	0.0500	0.0500	-58.333%	6	38	-80.000%
2026-04-23	0.1100	0.1400	0.1100	0.1200	-36.842%	5	40	-91.667%
2026-04-22	0.1600	0.2100	0.1600	0.1900	0.000%	39	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC