Dark

Check out our API

IBIT20260506C49
IBIT May 6 2026 49.00 Call (IBIT260506C00049000)
option OPRA

Expired

May 5, 2026

0.0100-50.000%(-0.0100)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0300	0.0300	0.0100	0.0100	-50.000%	432	629	0.000%
2026-05-04	0.0100	0.0400	0.0100	0.0200	-33.333%	335	241	-50.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	+50.000%	6	41	-66.667%
2026-04-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	41	-50.000%
2026-04-28	0.0400	0.0400	0.0400	0.0400	-20.000%	49	39	-75.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-66.667%	10	68	-80.000%
2026-04-23	0.1500	0.2000	0.1500	0.1500	-40.000%	16	78	-93.333%
2026-04-22	0.2900	0.2900	0.2500	0.2500	+78.571%	59	0	-96.000%
2026-04-21	0.1400	0.1400	0.1400	0.1400	0.000%	3	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC