Dark

Check out our API

IBIT20260506C48
IBIT May 6 2026 48.00 Call (IBIT260506C00048000)
option OPRA

Expired

May 5, 2026

0.0300-40.000%(-0.0200)2,313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0800	0.0800	0.0200	0.0300	-40.000%	2,313	3,329	0.000%
2026-05-04	0.0100	0.0800	0.0100	0.0500	0.000%	1,615	2,853	-40.000%
2026-05-01	0.0400	0.0500	0.0300	0.0500	+66.667%	421	1,423	-40.000%
2026-04-30	0.0300	0.0300	0.0300	0.0300	+50.000%	110	1,423	0.000%
2026-04-29	0.0400	0.0400	0.0200	0.0200	-60.000%	19	1,523	+50.000%
2026-04-28	0.0400	0.0500	0.0400	0.0500	-37.500%	158	1,525	-40.000%
2026-04-27	0.1100	0.1100	0.0800	0.0800	-46.667%	1,368	1,519	-62.500%
2026-04-24	0.2000	0.2000	0.1500	0.1500	-44.444%	7	192	-80.000%
2026-04-23	0.3600	0.3600	0.2300	0.2700	-37.209%	25	188	-88.889%
2026-04-22	0.3000	0.5100	0.3000	0.4300	+104.762%	188	0	-93.023%
2026-04-21	0.2200	0.2200	0.2100	0.2100	0.000%	6	0	-85.714%

Share