Dark

Check out our Level2View

IBIT20260506C47
IBIT May 6 2026 47.00 Call (IBIT260506C00047000)
option OPRA

Expired

May 5, 2026

0.1300+8.333%(+0.0100)15,896

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.1500	0.2300	0.0900	0.1300	+8.333%	15,896	12,764	0.000%
2026-05-04	0.0500	0.2100	0.0300	0.1200	+50.000%	9,243	7,079	+8.333%
2026-05-01	0.0800	0.1000	0.0700	0.0800	+100.000%	813	2,115	+62.500%
2026-04-30	0.0500	0.0500	0.0400	0.0400	0.000%	5	2,115	+225.000%
2026-04-29	0.0600	0.0600	0.0400	0.0400	-42.857%	51	2,110	+225.000%
2026-04-28	0.0900	0.1000	0.0700	0.0700	-46.154%	1,935	2,080	+85.714%
2026-04-27	0.2300	0.2500	0.1300	0.1300	-59.375%	34	248	0.000%
2026-04-24	0.3700	0.3700	0.3200	0.3200	-17.949%	2	234	-59.375%
2026-04-23	0.4200	0.4200	0.3900	0.3900	-37.097%	6	234	-66.667%
2026-04-22	0.7300	0.7400	0.6200	0.6200	+138.462%	233	0	-79.032%
2026-04-21	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-50.000%

Share