Dark

Check out our Dark Pool Levels

IBIT20260506C46
IBIT May 6 2026 46.00 Call (IBIT260506C00046000)
option OPRA

Expired

May 5, 2026

0.5400+74.194%(+0.2300)10,894

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.5200	0.6300	0.3700	0.5400	+74.194%	10,894	7,010	0.000%
2026-05-04	0.1500	0.5000	0.1000	0.3100	+82.353%	19,024	7,670	+74.194%
2026-05-01	0.1900	0.2900	0.1600	0.1700	+70.000%	2,836	714	+217.647%
2026-04-30	0.1100	0.1100	0.0800	0.1000	+11.111%	336	714	+440.000%
2026-04-29	0.1600	0.1600	0.0800	0.0900	-47.059%	97	543	+500.000%
2026-04-28	0.1900	0.1900	0.1500	0.1700	-34.615%	78	511	+217.647%
2026-04-27	0.4200	0.4500	0.2500	0.2600	-48.000%	183	459	+107.692%
2026-04-24	0.5700	0.6000	0.4900	0.5000	-16.667%	8	326	+8.000%
2026-04-23	0.6400	0.7800	0.6000	0.6000	-36.170%	58	320	-10.000%
2026-04-22	0.8900	1.1000	0.8900	0.9400	+118.605%	642	0	-42.553%
2026-04-21	0.4800	0.5200	0.4300	0.4300	0.000%	7	0	+25.581%

Share